Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3846.39 | Gross profit | 25631.02 | Gross loss | -21784.63 |
Profit factor | 1.18 | Expected payoff | 8.51 | ||
Absolute drawdown | 1491.80 | Maximal drawdown | 3359.16 (27.06%) | Relative drawdown | 27.22% (3182.81) |
Total trades | 452 | Short positions (won %) | 244 (86.07%) | Long positions (won %) | 208 (61.06%) |
Profit trades (% of total) | 337 (74.56%) | Loss trades (% of total) | 115 (25.44%) | ||
Largest | profit trade | 308.95 | loss trade | -360.28 | |
Average | profit trade | 76.06 | loss trade | -189.43 | |
Maximum | consecutive wins (profit in money) | 35 (3456.05) | consecutive losses (loss in money) | 23 (-6642.80) | |
Maximal | consecutive profit (count of wins) | 5184.05 (24) | consecutive loss (count of losses) | -6642.80 (23) | |
Average | consecutive wins | 17 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 09:00 | buy | 1 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 10:20 | close | 1 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 82.50 | 10082.50 |
3 | 2010.01.04 22:00 | buy | 2 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 23:00 | buy | 3 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 00:00 | buy | 4 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 01:00 | buy | 5 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
7 | 2010.01.05 01:10 | close | 5 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 4.50 | 10087.00 |
8 | 2010.01.05 01:10 | close | 4 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 28.20 | 10115.20 |
9 | 2010.01.05 01:10 | close | 3 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 34.71 | 10149.91 |
10 | 2010.01.05 01:10 | close | 2 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 15.81 | 10165.72 |
11 | 2010.01.05 02:00 | buy | 6 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 03:00 | buy | 7 | 0.10 | 1.60833 | 0.00000 | 0.00000 | ||
13 | 2010.01.05 04:00 | buy | 8 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 05:00 | buy | 9 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
15 | 2010.01.05 05:37 | close | 9 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 23.40 | 10189.12 |
16 | 2010.01.05 05:37 | close | 8 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 16.00 | 10205.12 |
17 | 2010.01.05 05:37 | close | 7 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 31.80 | 10236.92 |
18 | 2010.01.05 05:37 | close | 6 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 5.80 | 10242.72 |
19 | 2010.01.05 06:00 | buy | 10 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 07:00 | buy | 11 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
21 | 2010.01.05 08:00 | buy | 12 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 09:00 | buy | 13 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
23 | 2010.01.05 10:00 | buy | 14 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 11:00 | buy | 15 | 0.10 | 1.60542 | 0.00000 | 0.00000 | ||
25 | 2010.01.05 12:00 | buy | 16 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 13:00 | buy | 17 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 15:00 | sell | 18 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 16:00 | sell | 19 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
29 | 2010.01.05 17:00 | sell | 20 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 18:00 | sell | 21 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 19:00 | sell | 22 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 20:00 | sell | 23 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 21:00 | sell | 24 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 22:00 | sell | 25 | 0.10 | 1.59945 | 0.00000 | 0.00000 | ||
35 | 2010.01.05 23:00 | sell | 26 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 00:00 | sell | 27 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
37 | 2010.01.06 01:00 | sell | 28 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
38 | 2010.01.06 03:00 | sell | 29 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
39 | 2010.01.06 12:00 | sell | 30 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
40 | 2010.01.06 13:00 | sell | 31 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
41 | 2010.01.06 14:00 | sell | 32 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
42 | 2010.01.06 15:00 | sell | 33 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
43 | 2010.01.06 22:00 | sell | 34 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 23:00 | sell | 35 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
45 | 2010.01.07 00:00 | sell | 36 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 01:00 | sell | 37 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
47 | 2010.01.07 02:00 | sell | 38 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 03:00 | sell | 39 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
49 | 2010.01.07 04:00 | sell | 40 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
50 | 2010.01.07 05:00 | sell | 41 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
51 | 2010.01.07 06:00 | sell | 42 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
52 | 2010.01.07 07:00 | sell | 43 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
53 | 2010.01.07 07:50 | close | 43 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 11.90 | 10254.62 |
54 | 2010.01.07 07:50 | close | 42 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 40.00 | 10294.62 |
55 | 2010.01.07 07:50 | close | 41 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 50.10 | 10344.72 |
56 | 2010.01.07 07:50 | close | 40 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 39.00 | 10383.72 |
57 | 2010.01.07 07:50 | close | 39 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 63.10 | 10446.82 |
58 | 2010.01.07 07:50 | close | 38 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 70.20 | 10517.02 |
59 | 2010.01.07 07:50 | close | 37 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 58.30 | 10575.32 |
60 | 2010.01.07 07:50 | close | 36 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 43.90 | 10619.22 |
61 | 2010.01.07 07:50 | close | 35 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 54.25 | 10673.47 |
62 | 2010.01.07 07:50 | close | 34 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 57.45 | 10730.92 |
63 | 2010.01.07 07:50 | close | 33 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 5.65 | 10736.57 |
64 | 2010.01.07 07:50 | close | 32 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 2.75 | 10739.32 |
65 | 2010.01.07 07:50 | close | 31 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 19.25 | 10758.57 |
66 | 2010.01.07 07:50 | close | 30 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 48.15 | 10806.72 |
67 | 2010.01.07 07:50 | close | 29 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 29.45 | 10836.17 |
68 | 2010.01.07 07:50 | close | 28 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 27.35 | 10863.52 |
69 | 2010.01.07 07:50 | close | 27 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 23.85 | 10887.37 |
70 | 2010.01.07 07:50 | close | 26 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 27.20 | 10914.57 |
71 | 2010.01.07 07:50 | close | 25 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 31.90 | 10946.47 |
72 | 2010.01.07 07:50 | close | 24 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 37.60 | 10984.07 |
73 | 2010.01.07 07:50 | close | 23 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 12.40 | 10996.47 |
74 | 2010.01.07 07:50 | close | 22 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 39.30 | 11035.77 |
75 | 2010.01.07 07:50 | close | 21 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 44.20 | 11079.97 |
76 | 2010.01.07 07:50 | close | 20 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 68.40 | 11148.37 |
77 | 2010.01.07 07:50 | close | 19 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 81.60 | 11229.97 |
78 | 2010.01.07 07:50 | close | 18 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 74.30 | 11304.27 |
79 | 2010.01.07 07:50 | close | 17 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -61.16 | 11243.11 |
80 | 2010.01.07 07:50 | close | 16 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -49.16 | 11193.95 |
81 | 2010.01.07 07:50 | close | 15 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -98.16 | 11095.79 |
82 | 2010.01.07 07:50 | close | 14 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -93.16 | 11002.63 |
83 | 2010.01.07 07:50 | close | 13 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -148.86 | 10853.77 |
84 | 2010.01.07 07:50 | close | 12 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -199.16 | 10654.61 |
85 | 2010.01.07 07:50 | close | 11 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -181.66 | 10472.95 |
86 | 2010.01.07 07:50 | close | 10 | 0.10 | 1.59560 | 0.00000 | 0.00000 | -135.56 | 10337.39 |
87 | 2010.01.07 08:00 | sell | 44 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
88 | 2010.01.07 09:00 | sell | 45 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
89 | 2010.01.07 09:50 | close | 45 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 35.40 | 10372.79 |
90 | 2010.01.07 09:50 | close | 44 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 51.30 | 10424.09 |
91 | 2010.01.08 05:00 | sell | 46 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
92 | 2010.01.08 06:00 | sell | 47 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
93 | 2010.01.08 07:00 | sell | 48 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
94 | 2010.01.08 08:00 | sell | 49 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
95 | 2010.01.08 09:00 | sell | 50 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 10:00 | sell | 51 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
97 | 2010.01.08 11:00 | sell | 52 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 12:00 | sell | 53 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
99 | 2010.01.08 15:00 | buy | 54 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 16:00 | buy | 55 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
101 | 2010.01.08 17:00 | buy | 56 | 0.10 | 1.59668 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 18:00 | buy | 57 | 0.10 | 1.59964 | 0.00000 | 0.00000 | ||
103 | 2010.01.08 19:00 | buy | 58 | 0.10 | 1.60099 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 20:00 | buy | 59 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
105 | 2010.01.08 21:00 | buy | 60 | 0.10 | 1.60364 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 22:00 | buy | 61 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
107 | 2010.01.11 00:00 | buy | 62 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
108 | 2010.01.11 01:00 | buy | 63 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
109 | 2010.01.11 02:00 | buy | 64 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
110 | 2010.01.11 03:00 | buy | 65 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
111 | 2010.01.11 04:00 | buy | 66 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
112 | 2010.01.11 12:37 | close | 66 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 94.60 | 10518.69 |
113 | 2010.01.11 12:37 | close | 65 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 114.00 | 10632.69 |
114 | 2010.01.11 12:37 | close | 64 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 110.30 | 10742.99 |
115 | 2010.01.11 12:37 | close | 63 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 100.40 | 10843.39 |
116 | 2010.01.11 12:37 | close | 62 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 129.20 | 10972.59 |
117 | 2010.01.11 12:37 | close | 61 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 160.91 | 11133.50 |
118 | 2010.01.11 12:37 | close | 60 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 156.31 | 11289.81 |
119 | 2010.01.11 12:37 | close | 59 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 161.71 | 11451.52 |
120 | 2010.01.11 12:37 | close | 58 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 182.81 | 11634.33 |
121 | 2010.01.11 12:37 | close | 57 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 196.31 | 11830.64 |
122 | 2010.01.11 12:37 | close | 56 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 225.91 | 12056.55 |
123 | 2010.01.11 12:37 | close | 55 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 157.21 | 12213.76 |
124 | 2010.01.11 12:37 | close | 54 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 96.71 | 12310.47 |
125 | 2010.01.11 12:37 | close | 53 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -183.45 | 12127.02 |
126 | 2010.01.11 12:37 | close | 52 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -168.15 | 11958.87 |
127 | 2010.01.11 12:37 | close | 51 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -183.45 | 11775.42 |
128 | 2010.01.11 12:37 | close | 50 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -228.55 | 11546.87 |
129 | 2010.01.11 12:37 | close | 49 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -264.85 | 11282.02 |
130 | 2010.01.11 12:37 | close | 48 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -264.45 | 11017.57 |
131 | 2010.01.11 12:37 | close | 47 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -257.65 | 10759.92 |
132 | 2010.01.11 12:37 | close | 46 | 0.10 | 1.61983 | 0.00000 | 0.00000 | -260.15 | 10499.77 |
133 | 2010.01.12 05:00 | buy | 67 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
134 | 2010.01.12 06:00 | buy | 68 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
135 | 2010.01.12 07:00 | buy | 69 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
136 | 2010.01.12 07:16 | close | 69 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 20.30 | 10520.07 |
137 | 2010.01.12 07:16 | close | 68 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 21.80 | 10541.87 |
138 | 2010.01.12 07:16 | close | 67 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 35.30 | 10577.17 |
139 | 2010.01.12 08:00 | buy | 70 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
140 | 2010.01.12 09:00 | buy | 71 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
141 | 2010.01.12 10:00 | buy | 72 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
142 | 2010.01.12 10:50 | close | 72 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 33.10 | 10610.27 |
143 | 2010.01.12 10:50 | close | 71 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 37.70 | 10647.97 |
144 | 2010.01.12 10:50 | close | 70 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 16.90 | 10664.87 |
145 | 2010.01.12 11:00 | buy | 73 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
146 | 2010.01.13 07:50 | close | 73 | 0.10 | 1.62208 | 0.00000 | 0.00000 | 80.21 | 10745.08 |
147 | 2010.01.15 14:00 | buy | 74 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
148 | 2010.01.15 15:00 | buy | 75 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
149 | 2010.01.15 16:00 | buy | 76 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
150 | 2010.01.15 17:00 | buy | 77 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
151 | 2010.01.15 18:00 | buy | 78 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
152 | 2010.01.15 19:00 | buy | 79 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
153 | 2010.01.15 20:00 | buy | 80 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
154 | 2010.01.15 21:00 | buy | 81 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
155 | 2010.01.18 00:45 | close | 81 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 20.51 | 10765.59 |
156 | 2010.01.18 00:45 | close | 80 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 21.21 | 10786.80 |
157 | 2010.01.18 00:45 | close | 79 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 33.21 | 10820.01 |
158 | 2010.01.18 00:45 | close | 78 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 41.21 | 10861.22 |
159 | 2010.01.18 00:45 | close | 77 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 24.21 | 10885.43 |
160 | 2010.01.18 00:45 | close | 76 | 0.10 | 1.62843 | 0.00000 | 0.00000 | -13.29 | 10872.14 |
161 | 2010.01.18 00:45 | close | 75 | 0.10 | 1.62843 | 0.00000 | 0.00000 | -10.39 | 10861.75 |
162 | 2010.01.18 00:45 | close | 74 | 0.10 | 1.62843 | 0.00000 | 0.00000 | -29.79 | 10831.96 |
163 | 2010.01.18 05:00 | buy | 82 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
164 | 2010.01.18 06:00 | buy | 83 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
165 | 2010.01.18 07:00 | buy | 84 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
166 | 2010.01.18 08:00 | buy | 85 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
167 | 2010.01.18 09:00 | buy | 86 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
168 | 2010.01.18 09:15 | close | 86 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 6.10 | 10838.06 |
169 | 2010.01.18 09:15 | close | 85 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 23.50 | 10861.56 |
170 | 2010.01.18 09:15 | close | 84 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 23.50 | 10885.06 |
171 | 2010.01.18 09:15 | close | 83 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 20.80 | 10905.86 |
172 | 2010.01.18 09:15 | close | 82 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 21.20 | 10927.06 |
173 | 2010.01.18 10:00 | buy | 87 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
174 | 2010.01.18 11:00 | buy | 88 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
175 | 2010.01.18 12:00 | buy | 89 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
176 | 2010.01.18 13:00 | buy | 90 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
177 | 2010.01.18 14:00 | buy | 91 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
178 | 2010.01.18 15:00 | buy | 92 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
179 | 2010.01.18 16:00 | buy | 93 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
180 | 2010.01.18 17:00 | buy | 94 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
181 | 2010.01.18 18:00 | buy | 95 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
182 | 2010.01.18 19:00 | buy | 96 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
183 | 2010.01.18 20:00 | buy | 97 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
184 | 2010.01.18 21:00 | buy | 98 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
185 | 2010.01.18 22:00 | buy | 99 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
186 | 2010.01.18 23:00 | buy | 100 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
187 | 2010.01.18 23:20 | close | 100 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 4.30 | 10931.36 |
188 | 2010.01.18 23:20 | close | 99 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 6.90 | 10938.26 |
189 | 2010.01.18 23:20 | close | 98 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 12.40 | 10950.66 |
190 | 2010.01.18 23:20 | close | 97 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 10.20 | 10960.86 |
191 | 2010.01.18 23:20 | close | 96 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 12.40 | 10973.26 |
192 | 2010.01.18 23:20 | close | 95 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 13.80 | 10987.06 |
193 | 2010.01.18 23:20 | close | 94 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 5.60 | 10992.66 |
194 | 2010.01.18 23:20 | close | 93 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 24.00 | 11016.66 |
195 | 2010.01.18 23:20 | close | 92 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 35.60 | 11052.26 |
196 | 2010.01.18 23:20 | close | 91 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 6.10 | 11058.36 |
197 | 2010.01.18 23:20 | close | 90 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 5.30 | 11063.66 |
198 | 2010.01.18 23:20 | close | 89 | 0.10 | 1.63468 | 0.00000 | 0.00000 | -15.30 | 11048.36 |
199 | 2010.01.18 23:20 | close | 88 | 0.10 | 1.63468 | 0.00000 | 0.00000 | 0.30 | 11048.66 |
200 | 2010.01.18 23:20 | close | 87 | 0.10 | 1.63468 | 0.00000 | 0.00000 | -8.10 | 11040.56 |
201 | 2010.01.19 00:00 | buy | 101 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
202 | 2010.01.19 01:00 | buy | 102 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
203 | 2010.01.19 01:45 | close | 102 | 0.10 | 1.64010 | 0.00000 | 0.00000 | 44.40 | 11084.96 |
204 | 2010.01.19 01:45 | close | 101 | 0.10 | 1.64010 | 0.00000 | 0.00000 | 48.90 | 11133.86 |
205 | 2010.01.19 02:00 | buy | 103 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
206 | 2010.01.19 03:00 | buy | 104 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
207 | 2010.01.19 04:00 | buy | 105 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
208 | 2010.01.19 05:00 | buy | 106 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
209 | 2010.01.19 08:07 | close | 106 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 17.50 | 11151.36 |
210 | 2010.01.19 08:07 | close | 105 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 24.50 | 11175.86 |
211 | 2010.01.19 08:07 | close | 104 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 13.20 | 11189.06 |
212 | 2010.01.19 08:07 | close | 103 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 23.60 | 11212.66 |
213 | 2010.01.19 13:00 | buy | 107 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
214 | 2010.01.19 14:00 | buy | 108 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
215 | 2010.01.19 15:00 | buy | 109 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
216 | 2010.01.19 15:40 | close | 109 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 23.60 | 11236.26 |
217 | 2010.01.19 15:40 | close | 108 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 32.00 | 11268.26 |
218 | 2010.01.19 15:40 | close | 107 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 27.00 | 11295.26 |
219 | 2010.01.19 16:00 | buy | 110 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
220 | 2010.01.19 17:00 | buy | 111 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
221 | 2010.01.19 18:00 | buy | 112 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
222 | 2010.01.19 19:00 | buy | 113 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
223 | 2010.01.19 20:00 | buy | 114 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
224 | 2010.01.19 21:00 | buy | 115 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
225 | 2010.01.19 22:00 | buy | 116 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
226 | 2010.01.19 23:00 | buy | 117 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
227 | 2010.01.20 00:00 | buy | 118 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
228 | 2010.01.20 01:00 | buy | 119 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
229 | 2010.01.20 02:00 | buy | 120 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
230 | 2010.01.20 03:00 | buy | 121 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
231 | 2010.01.20 04:00 | buy | 122 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
232 | 2010.01.20 05:00 | buy | 123 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
233 | 2010.01.20 09:00 | sell | 124 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
234 | 2010.01.20 10:00 | sell | 125 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
235 | 2010.01.20 11:00 | sell | 126 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
236 | 2010.01.20 12:00 | sell | 127 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
237 | 2010.01.20 13:00 | sell | 128 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
238 | 2010.01.20 14:00 | sell | 129 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
239 | 2010.01.20 15:00 | sell | 130 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
240 | 2010.01.20 16:00 | sell | 131 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
241 | 2010.01.20 17:00 | sell | 132 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
242 | 2010.01.20 18:00 | sell | 133 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
243 | 2010.01.20 19:00 | sell | 134 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
244 | 2010.01.20 20:00 | sell | 135 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
245 | 2010.01.20 21:00 | sell | 136 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
246 | 2010.01.20 22:00 | sell | 137 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
247 | 2010.01.20 23:00 | sell | 138 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
248 | 2010.01.21 00:00 | sell | 139 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
249 | 2010.01.21 01:00 | sell | 140 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
250 | 2010.01.21 02:00 | sell | 141 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
251 | 2010.01.21 03:00 | sell | 142 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
252 | 2010.01.21 04:00 | sell | 143 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
253 | 2010.01.21 05:00 | sell | 144 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
254 | 2010.01.21 06:00 | sell | 145 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
255 | 2010.01.21 07:00 | sell | 146 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
256 | 2010.01.21 08:00 | sell | 147 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
257 | 2010.01.21 09:00 | sell | 148 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
258 | 2010.01.21 10:00 | sell | 149 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
259 | 2010.01.21 10:50 | close | 149 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 33.60 | 11328.86 |
260 | 2010.01.21 10:50 | close | 148 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 80.50 | 11409.36 |
261 | 2010.01.21 10:50 | close | 147 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 138.80 | 11548.16 |
262 | 2010.01.21 10:50 | close | 146 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 112.80 | 11660.96 |
263 | 2010.01.21 10:50 | close | 145 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 118.50 | 11779.46 |
264 | 2010.01.21 10:50 | close | 144 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 113.20 | 11892.66 |
265 | 2010.01.21 10:50 | close | 143 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 103.50 | 11996.16 |
266 | 2010.01.21 10:50 | close | 142 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 123.00 | 12119.16 |
267 | 2010.01.21 10:50 | close | 141 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 135.10 | 12254.26 |
268 | 2010.01.21 10:50 | close | 140 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 151.40 | 12405.66 |
269 | 2010.01.21 10:50 | close | 139 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 145.20 | 12550.86 |
270 | 2010.01.21 10:50 | close | 138 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 139.35 | 12690.21 |
271 | 2010.01.21 10:50 | close | 137 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 134.75 | 12824.96 |
272 | 2010.01.21 10:50 | close | 136 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 138.55 | 12963.51 |
273 | 2010.01.21 10:50 | close | 135 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 129.05 | 13092.56 |
274 | 2010.01.21 10:50 | close | 134 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 127.15 | 13219.71 |
275 | 2010.01.21 10:50 | close | 133 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 134.75 | 13354.46 |
276 | 2010.01.21 10:50 | close | 132 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 125.85 | 13480.31 |
277 | 2010.01.21 10:50 | close | 131 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 144.95 | 13625.26 |
278 | 2010.01.21 10:50 | close | 130 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 115.75 | 13741.01 |
279 | 2010.01.21 10:50 | close | 129 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 109.75 | 13850.76 |
280 | 2010.01.21 10:50 | close | 128 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 124.75 | 13975.51 |
281 | 2010.01.21 10:50 | close | 127 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 122.75 | 14098.26 |
282 | 2010.01.21 10:50 | close | 126 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 149.85 | 14248.11 |
283 | 2010.01.21 10:50 | close | 125 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 129.85 | 14377.96 |
284 | 2010.01.21 10:50 | close | 124 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 118.65 | 14496.61 |
285 | 2010.01.21 10:50 | close | 123 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -180.17 | 14316.44 |
286 | 2010.01.21 10:50 | close | 122 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -183.97 | 14132.47 |
287 | 2010.01.21 10:50 | close | 121 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -185.67 | 13946.80 |
288 | 2010.01.21 10:50 | close | 120 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -228.17 | 13718.63 |
289 | 2010.01.21 10:50 | close | 119 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -219.47 | 13499.16 |
290 | 2010.01.21 10:50 | close | 118 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -223.67 | 13275.49 |
291 | 2010.01.21 10:50 | close | 117 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -220.36 | 13055.13 |
292 | 2010.01.21 10:50 | close | 116 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -242.66 | 12812.47 |
293 | 2010.01.21 10:50 | close | 115 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -222.96 | 12589.51 |
294 | 2010.01.21 10:50 | close | 114 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -242.16 | 12347.35 |
295 | 2010.01.21 10:50 | close | 113 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -238.16 | 12109.19 |
296 | 2010.01.21 10:50 | close | 112 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -229.36 | 11879.83 |
297 | 2010.01.21 10:50 | close | 111 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -232.56 | 11647.27 |
298 | 2010.01.21 10:50 | close | 110 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -229.06 | 11418.21 |
299 | 2010.01.22 09:00 | sell | 150 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
300 | 2010.01.22 10:00 | sell | 151 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
301 | 2010.01.22 10:45 | close | 151 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 50.90 | 11469.11 |
302 | 2010.01.22 10:45 | close | 150 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 35.70 | 11504.81 |
303 | 2010.01.22 11:00 | sell | 152 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
304 | 2010.01.22 12:00 | sell | 153 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
305 | 2010.01.22 12:45 | close | 153 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 56.90 | 11561.71 |
306 | 2010.01.22 12:45 | close | 152 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 35.00 | 11596.71 |
307 | 2010.01.22 13:00 | sell | 154 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
308 | 2010.01.22 14:00 | sell | 155 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
309 | 2010.01.22 14:50 | close | 155 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 5.50 | 11602.21 |
310 | 2010.01.22 14:50 | close | 154 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 69.70 | 11671.91 |
311 | 2010.01.25 13:00 | sell | 156 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
312 | 2010.01.25 14:00 | sell | 157 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
313 | 2010.01.25 15:00 | sell | 158 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
314 | 2010.01.25 16:00 | sell | 159 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
315 | 2010.01.25 17:00 | sell | 160 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
316 | 2010.01.25 18:00 | sell | 161 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
317 | 2010.01.25 19:00 | sell | 162 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
318 | 2010.01.25 22:00 | buy | 163 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
319 | 2010.01.25 23:00 | buy | 164 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
320 | 2010.01.26 00:00 | buy | 165 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
321 | 2010.01.26 01:00 | buy | 166 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
322 | 2010.01.26 02:00 | buy | 167 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
323 | 2010.01.26 03:00 | buy | 168 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
324 | 2010.01.26 04:00 | buy | 169 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
325 | 2010.01.26 05:00 | buy | 170 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
326 | 2010.01.26 06:00 | buy | 171 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
327 | 2010.01.26 07:00 | buy | 172 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
328 | 2010.01.26 08:00 | buy | 173 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
329 | 2010.01.26 09:00 | buy | 174 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
330 | 2010.01.26 10:00 | buy | 175 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
331 | 2010.01.26 11:00 | buy | 176 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
332 | 2010.01.26 13:00 | sell | 177 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
333 | 2010.01.26 14:00 | sell | 178 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
334 | 2010.01.26 15:00 | sell | 179 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
335 | 2010.01.26 16:00 | sell | 180 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
336 | 2010.01.26 17:00 | sell | 181 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
337 | 2010.01.26 18:00 | sell | 182 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
338 | 2010.01.26 19:00 | sell | 183 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
339 | 2010.01.26 20:00 | sell | 184 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
340 | 2010.01.26 21:00 | sell | 185 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
341 | 2010.01.26 22:00 | sell | 186 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
342 | 2010.01.26 23:00 | sell | 187 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
343 | 2010.01.27 00:00 | sell | 188 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
344 | 2010.01.27 01:00 | sell | 189 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
345 | 2010.01.27 02:00 | sell | 190 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
346 | 2010.01.27 03:00 | sell | 191 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
347 | 2010.01.27 04:00 | sell | 192 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
348 | 2010.01.27 05:00 | sell | 193 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
349 | 2010.01.27 06:00 | sell | 194 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
350 | 2010.01.27 07:00 | sell | 195 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
351 | 2010.01.27 08:00 | sell | 196 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
352 | 2010.01.27 09:00 | sell | 197 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
353 | 2010.01.27 10:00 | sell | 198 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
354 | 2010.01.27 11:00 | sell | 199 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
355 | 2010.01.27 12:00 | sell | 200 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
356 | 2010.01.27 15:00 | buy | 201 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
357 | 2010.01.27 16:00 | buy | 202 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
358 | 2010.01.27 17:00 | buy | 203 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
359 | 2010.01.27 18:00 | buy | 204 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
360 | 2010.01.27 19:00 | buy | 205 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
361 | 2010.01.27 20:00 | buy | 206 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
362 | 2010.01.27 21:00 | buy | 207 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
363 | 2010.01.27 22:00 | buy | 208 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
364 | 2010.01.28 05:00 | buy | 209 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
365 | 2010.01.28 06:00 | buy | 210 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
366 | 2010.01.28 07:00 | buy | 211 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
367 | 2010.01.28 08:00 | buy | 212 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
368 | 2010.01.28 09:00 | buy | 213 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
369 | 2010.01.28 10:00 | buy | 214 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
370 | 2010.01.28 11:00 | buy | 215 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
371 | 2010.01.28 12:00 | buy | 216 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
372 | 2010.01.28 13:00 | buy | 217 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
373 | 2010.01.28 14:00 | buy | 218 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
374 | 2010.01.28 15:00 | buy | 219 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
375 | 2010.01.28 16:00 | buy | 220 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
376 | 2010.01.28 17:00 | buy | 221 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
377 | 2010.01.28 18:00 | buy | 222 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
378 | 2010.01.28 19:00 | buy | 223 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
379 | 2010.01.28 21:00 | sell | 224 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
380 | 2010.01.28 22:00 | sell | 225 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
381 | 2010.01.28 23:00 | sell | 226 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
382 | 2010.01.29 00:00 | sell | 227 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
383 | 2010.01.29 01:00 | sell | 228 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
384 | 2010.01.29 02:00 | sell | 229 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
385 | 2010.01.29 03:00 | sell | 230 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
386 | 2010.01.29 04:00 | sell | 231 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
387 | 2010.01.29 05:00 | sell | 232 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
388 | 2010.01.29 06:00 | sell | 233 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
389 | 2010.01.29 07:00 | sell | 234 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
390 | 2010.01.29 08:00 | sell | 235 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
391 | 2010.01.29 09:00 | sell | 236 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
392 | 2010.01.29 10:00 | sell | 237 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
393 | 2010.01.29 11:00 | sell | 238 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
394 | 2010.01.29 12:00 | sell | 239 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
395 | 2010.01.29 13:00 | sell | 240 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
396 | 2010.01.29 14:00 | sell | 241 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
397 | 2010.01.29 15:00 | sell | 242 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
398 | 2010.01.29 16:00 | sell | 243 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
399 | 2010.01.29 17:00 | sell | 244 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
400 | 2010.02.01 09:45 | close | 244 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 99.85 | 11771.76 |
401 | 2010.02.01 09:45 | close | 243 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 122.05 | 11893.81 |
402 | 2010.02.01 09:45 | close | 242 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 131.35 | 12025.16 |
403 | 2010.02.01 09:45 | close | 241 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 185.55 | 12210.71 |
404 | 2010.02.01 09:45 | close | 240 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 211.55 | 12422.26 |
405 | 2010.02.01 09:45 | close | 239 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 223.75 | 12646.01 |
406 | 2010.02.01 09:45 | close | 238 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 223.05 | 12869.06 |
407 | 2010.02.01 09:45 | close | 237 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 246.25 | 13115.31 |
408 | 2010.02.01 09:45 | close | 236 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 214.05 | 13329.36 |
409 | 2010.02.01 09:45 | close | 235 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 224.15 | 13553.51 |
410 | 2010.02.01 09:45 | close | 234 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 189.45 | 13742.96 |
411 | 2010.02.01 09:45 | close | 233 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 205.85 | 13948.81 |
412 | 2010.02.01 09:45 | close | 232 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 219.85 | 14168.66 |
413 | 2010.02.01 09:45 | close | 231 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 208.85 | 14377.51 |
414 | 2010.02.01 09:45 | close | 230 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 217.45 | 14594.96 |
415 | 2010.02.01 09:45 | close | 229 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 208.15 | 14803.11 |
416 | 2010.02.01 09:45 | close | 228 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 216.45 | 15019.56 |
417 | 2010.02.01 09:45 | close | 227 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 199.65 | 15219.21 |
418 | 2010.02.01 09:45 | close | 226 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 209.30 | 15428.51 |
419 | 2010.02.01 09:45 | close | 225 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 204.20 | 15632.71 |
420 | 2010.02.01 09:45 | close | 224 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 200.10 | 15832.81 |
421 | 2010.02.01 09:45 | close | 223 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -221.78 | 15611.03 |
422 | 2010.02.01 09:45 | close | 222 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -231.88 | 15379.15 |
423 | 2010.02.01 09:45 | close | 221 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -221.98 | 15157.17 |
424 | 2010.02.01 09:45 | close | 220 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -294.78 | 14862.39 |
425 | 2010.02.01 09:45 | close | 219 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -335.78 | 14526.61 |
426 | 2010.02.01 09:45 | close | 218 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -335.68 | 14190.93 |
427 | 2010.02.01 09:45 | close | 217 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -329.98 | 13860.95 |
428 | 2010.02.01 09:45 | close | 216 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -320.28 | 13540.67 |
429 | 2010.02.01 09:45 | close | 215 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -343.68 | 13196.99 |
430 | 2010.02.01 09:45 | close | 214 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -360.28 | 12836.71 |
431 | 2010.02.01 09:45 | close | 213 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -337.48 | 12499.23 |
432 | 2010.02.01 09:45 | close | 212 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -288.58 | 12210.65 |
433 | 2010.02.01 09:45 | close | 211 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -266.78 | 11943.87 |
434 | 2010.02.01 09:45 | close | 210 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -273.78 | 11670.09 |
435 | 2010.02.01 09:45 | close | 209 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -297.08 | 11373.01 |
436 | 2010.02.01 09:45 | close | 208 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -250.55 | 11122.46 |
437 | 2010.02.01 09:45 | close | 207 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -259.25 | 10863.21 |
438 | 2010.02.01 09:45 | close | 206 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -258.45 | 10604.76 |
439 | 2010.02.01 09:45 | close | 205 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -267.65 | 10337.11 |
440 | 2010.02.01 09:45 | close | 204 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -288.35 | 10048.76 |
441 | 2010.02.01 09:45 | close | 203 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -276.75 | 9772.01 |
442 | 2010.02.01 09:45 | close | 202 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -276.85 | 9495.16 |
443 | 2010.02.01 09:45 | close | 201 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -305.15 | 9190.01 |
444 | 2010.02.01 09:45 | close | 200 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 282.05 | 9472.06 |
445 | 2010.02.01 09:45 | close | 199 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 260.15 | 9732.21 |
446 | 2010.02.01 09:45 | close | 198 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 192.15 | 9924.36 |
447 | 2010.02.01 09:45 | close | 197 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 214.75 | 10139.11 |
448 | 2010.02.01 09:45 | close | 196 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 215.35 | 10354.46 |
449 | 2010.02.01 09:45 | close | 195 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 198.85 | 10553.31 |
450 | 2010.02.01 09:45 | close | 194 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 202.35 | 10755.66 |
451 | 2010.02.01 09:45 | close | 193 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 201.45 | 10957.11 |
452 | 2010.02.01 09:45 | close | 192 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 206.05 | 11163.16 |
453 | 2010.02.01 09:45 | close | 191 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 221.25 | 11384.41 |
454 | 2010.02.01 09:45 | close | 190 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 204.35 | 11588.76 |
455 | 2010.02.01 09:45 | close | 189 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 216.85 | 11805.61 |
456 | 2010.02.01 09:45 | close | 188 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 224.05 | 12029.66 |
457 | 2010.02.01 09:45 | close | 187 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 215.30 | 12244.96 |
458 | 2010.02.01 09:45 | close | 186 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 215.30 | 12460.26 |
459 | 2010.02.01 09:45 | close | 185 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 218.10 | 12678.36 |
460 | 2010.02.01 09:45 | close | 184 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 228.60 | 12906.96 |
461 | 2010.02.01 09:45 | close | 183 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 227.10 | 13134.06 |
462 | 2010.02.01 09:45 | close | 182 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 235.20 | 13369.26 |
463 | 2010.02.01 09:45 | close | 181 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 220.00 | 13589.26 |
464 | 2010.02.01 09:45 | close | 180 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 198.30 | 13787.56 |
465 | 2010.02.01 09:45 | close | 179 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 180.10 | 13967.66 |
466 | 2010.02.01 09:45 | close | 178 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 216.30 | 14183.96 |
467 | 2010.02.01 09:45 | close | 177 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 190.10 | 14374.06 |
468 | 2010.02.01 09:45 | close | 176 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -223.84 | 14150.22 |
469 | 2010.02.01 09:45 | close | 175 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -324.44 | 13825.78 |
470 | 2010.02.01 09:45 | close | 174 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -312.24 | 13513.54 |
471 | 2010.02.01 09:45 | close | 173 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -319.44 | 13194.10 |
472 | 2010.02.01 09:45 | close | 172 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -292.24 | 12901.86 |
473 | 2010.02.01 09:45 | close | 171 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -294.54 | 12607.32 |
474 | 2010.02.01 09:45 | close | 170 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -306.94 | 12300.38 |
475 | 2010.02.01 09:45 | close | 169 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -324.84 | 11975.54 |
476 | 2010.02.01 09:45 | close | 168 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -349.44 | 11626.10 |
477 | 2010.02.01 09:45 | close | 167 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -343.14 | 11282.96 |
478 | 2010.02.01 09:45 | close | 166 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -331.84 | 10951.12 |
479 | 2010.02.01 09:45 | close | 165 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -331.84 | 10619.28 |
480 | 2010.02.01 09:45 | close | 164 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -329.43 | 10289.85 |
481 | 2010.02.01 09:45 | close | 163 | 0.10 | 1.59188 | 0.00000 | 0.00000 | -326.43 | 9963.42 |
482 | 2010.02.01 09:45 | close | 162 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 304.65 | 10268.07 |
483 | 2010.02.01 09:45 | close | 161 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 308.95 | 10577.02 |
484 | 2010.02.01 09:45 | close | 160 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 280.65 | 10857.67 |
485 | 2010.02.01 09:45 | close | 159 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 256.75 | 11114.42 |
486 | 2010.02.01 09:45 | close | 158 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 227.85 | 11342.27 |
487 | 2010.02.01 09:45 | close | 157 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 207.45 | 11549.72 |
488 | 2010.02.01 09:45 | close | 156 | 0.10 | 1.59244 | 0.00000 | 0.00000 | 221.55 | 11771.27 |
489 | 2010.02.02 21:00 | sell | 245 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
490 | 2010.02.02 22:00 | sell | 246 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
491 | 2010.02.02 23:00 | sell | 247 | 0.10 | 1.59697 | 0.00000 | 0.00000 | ||
492 | 2010.02.03 00:00 | sell | 248 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
493 | 2010.02.03 01:00 | sell | 249 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
494 | 2010.02.03 02:00 | sell | 250 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
495 | 2010.02.03 03:00 | sell | 251 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
496 | 2010.02.03 04:00 | sell | 252 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
497 | 2010.02.03 05:00 | sell | 253 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
498 | 2010.02.03 06:00 | sell | 254 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
499 | 2010.02.03 07:00 | sell | 255 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
500 | 2010.02.03 11:00 | buy | 256 | 0.10 | 1.60307 | 0.00000 | 0.00000 | ||
501 | 2010.02.03 12:00 | buy | 257 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
502 | 2010.02.03 13:00 | buy | 258 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
503 | 2010.02.03 13:32 | close | 258 | 0.10 | 1.59572 | 0.00000 | 0.00000 | -26.80 | 11744.47 |
504 | 2010.02.03 13:32 | close | 257 | 0.10 | 1.59572 | 0.00000 | 0.00000 | -45.30 | 11699.17 |
505 | 2010.02.03 13:32 | close | 256 | 0.10 | 1.59572 | 0.00000 | 0.00000 | -73.50 | 11625.67 |
506 | 2010.02.03 13:32 | close | 255 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 41.20 | 11666.87 |
507 | 2010.02.03 13:32 | close | 254 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 28.00 | 11694.87 |
508 | 2010.02.03 13:32 | close | 253 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 23.70 | 11718.57 |
509 | 2010.02.03 13:32 | close | 252 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 18.00 | 11736.57 |
510 | 2010.02.03 13:32 | close | 251 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 27.90 | 11764.47 |
511 | 2010.02.03 13:32 | close | 250 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 30.00 | 11794.47 |
512 | 2010.02.03 13:32 | close | 249 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 25.20 | 11819.67 |
513 | 2010.02.03 13:32 | close | 248 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 12.90 | 11832.57 |
514 | 2010.02.03 13:32 | close | 247 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 6.65 | 11839.22 |
515 | 2010.02.03 13:32 | close | 246 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 18.35 | 11857.57 |
516 | 2010.02.03 13:32 | close | 245 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 14.25 | 11871.82 |
517 | 2010.02.03 14:00 | buy | 259 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
518 | 2010.02.03 17:00 | sell | 260 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
519 | 2010.02.03 18:00 | sell | 261 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
520 | 2010.02.03 19:00 | sell | 262 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
521 | 2010.02.03 20:00 | sell | 263 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
522 | 2010.02.03 21:00 | sell | 264 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
523 | 2010.02.03 22:00 | sell | 265 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
524 | 2010.02.03 22:50 | close | 265 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 15.40 | 11887.22 |
525 | 2010.02.03 22:50 | close | 264 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 13.00 | 11900.22 |
526 | 2010.02.03 22:50 | close | 263 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 25.90 | 11926.12 |
527 | 2010.02.03 22:50 | close | 262 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 33.20 | 11959.32 |
528 | 2010.02.03 22:50 | close | 261 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 30.00 | 11989.32 |
529 | 2010.02.03 22:50 | close | 260 | 0.10 | 1.58822 | 0.00000 | 0.00000 | 52.60 | 12041.92 |
530 | 2010.02.03 22:50 | close | 259 | 0.10 | 1.58766 | 0.00000 | 0.00000 | -92.20 | 11949.72 |
531 | 2010.02.03 23:00 | sell | 266 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
532 | 2010.02.04 00:00 | sell | 267 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
533 | 2010.02.04 01:00 | sell | 268 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
534 | 2010.02.04 02:00 | sell | 269 | 0.10 | 1.58967 | 0.00000 | 0.00000 | ||
535 | 2010.02.04 03:00 | sell | 270 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
536 | 2010.02.04 04:00 | sell | 271 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
537 | 2010.02.04 05:00 | sell | 272 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
538 | 2010.02.04 06:00 | sell | 273 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
539 | 2010.02.04 07:00 | sell | 274 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
540 | 2010.02.04 07:20 | close | 274 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 6.60 | 11956.32 |
541 | 2010.02.04 07:20 | close | 273 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 12.70 | 11969.02 |
542 | 2010.02.04 07:20 | close | 272 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 12.00 | 11981.02 |
543 | 2010.02.04 07:20 | close | 271 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 19.80 | 12000.82 |
544 | 2010.02.04 07:20 | close | 270 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 18.50 | 12019.32 |
545 | 2010.02.04 07:20 | close | 269 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 7.50 | 12026.82 |
546 | 2010.02.04 07:20 | close | 268 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 23.30 | 12050.12 |
547 | 2010.02.04 07:20 | close | 267 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 11.40 | 12061.52 |
548 | 2010.02.04 07:20 | close | 266 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 1.75 | 12063.27 |
549 | 2010.02.04 08:00 | sell | 275 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 09:00 | sell | 276 | 0.10 | 1.58808 | 0.00000 | 0.00000 | ||
551 | 2010.02.04 10:00 | sell | 277 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 10:45 | close | 277 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 26.70 | 12089.97 |
553 | 2010.02.04 10:45 | close | 276 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 28.70 | 12118.67 |
554 | 2010.02.04 10:45 | close | 275 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 28.20 | 12146.87 |
555 | 2010.02.04 11:00 | sell | 278 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
556 | 2010.02.04 12:00 | sell | 279 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
557 | 2010.02.04 15:50 | close | 279 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 53.90 | 12200.77 |
558 | 2010.02.04 15:50 | close | 278 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 48.20 | 12248.97 |
559 | 2010.02.09 18:00 | sell | 280 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
560 | 2010.02.09 19:00 | sell | 281 | 0.10 | 1.57012 | 0.00000 | 0.00000 | ||
561 | 2010.02.09 20:00 | sell | 282 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
562 | 2010.02.09 21:00 | sell | 283 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
563 | 2010.02.10 00:00 | buy | 284 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
564 | 2010.02.10 01:00 | buy | 285 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
565 | 2010.02.10 02:00 | buy | 286 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
566 | 2010.02.10 03:00 | buy | 287 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
567 | 2010.02.10 04:00 | buy | 288 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
568 | 2010.02.10 05:00 | buy | 289 | 0.10 | 1.56794 | 0.00000 | 0.00000 | ||
569 | 2010.02.10 06:00 | buy | 290 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
570 | 2010.02.10 07:00 | buy | 291 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
571 | 2010.02.10 08:00 | buy | 292 | 0.10 | 1.56882 | 0.00000 | 0.00000 | ||
572 | 2010.02.10 09:00 | buy | 293 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
573 | 2010.02.10 10:00 | buy | 294 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
574 | 2010.02.10 10:16 | close | 294 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 30.20 | 12279.17 |
575 | 2010.02.10 10:16 | close | 293 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 43.30 | 12322.47 |
576 | 2010.02.10 10:16 | close | 292 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 24.00 | 12346.47 |
577 | 2010.02.10 10:16 | close | 291 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 34.90 | 12381.37 |
578 | 2010.02.10 10:16 | close | 290 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 32.20 | 12413.57 |
579 | 2010.02.10 10:16 | close | 289 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 32.80 | 12446.37 |
580 | 2010.02.10 10:16 | close | 288 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 26.30 | 12472.67 |
581 | 2010.02.10 10:16 | close | 287 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 4.20 | 12476.87 |
582 | 2010.02.10 10:16 | close | 286 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 5.10 | 12481.97 |
583 | 2010.02.10 10:16 | close | 285 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 14.00 | 12495.97 |
584 | 2010.02.10 10:16 | close | 284 | 0.10 | 1.57122 | 0.00000 | 0.00000 | -1.40 | 12494.57 |
585 | 2010.02.10 10:16 | close | 283 | 0.10 | 1.57178 | 0.00000 | 0.00000 | -31.65 | 12462.92 |
586 | 2010.02.10 10:16 | close | 282 | 0.10 | 1.57178 | 0.00000 | 0.00000 | -21.95 | 12440.97 |
587 | 2010.02.10 10:16 | close | 281 | 0.10 | 1.57178 | 0.00000 | 0.00000 | -16.85 | 12424.12 |
588 | 2010.02.10 10:16 | close | 280 | 0.10 | 1.57178 | 0.00000 | 0.00000 | -41.55 | 12382.57 |
589 | 2010.02.10 11:00 | buy | 295 | 0.10 | 1.57325 | 0.00000 | 0.00000 | ||
590 | 2010.02.10 12:00 | buy | 296 | 0.10 | 1.56904 | 0.00000 | 0.00000 | ||
591 | 2010.02.10 13:00 | buy | 297 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
592 | 2010.02.10 14:00 | buy | 298 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
593 | 2010.02.10 15:00 | buy | 299 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
594 | 2010.02.10 18:00 | sell | 300 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
595 | 2010.02.10 19:00 | sell | 301 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
596 | 2010.02.10 20:00 | sell | 302 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
597 | 2010.02.10 21:00 | sell | 303 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
598 | 2010.02.10 22:00 | sell | 304 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
599 | 2010.02.10 23:00 | sell | 305 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
600 | 2010.02.11 00:00 | sell | 306 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
601 | 2010.02.11 01:00 | sell | 307 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
602 | 2010.02.11 02:00 | sell | 308 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
603 | 2010.02.11 03:00 | sell | 309 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
604 | 2010.02.11 04:00 | sell | 310 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
605 | 2010.02.11 12:00 | sell | 311 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
606 | 2010.02.11 13:00 | sell | 312 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
607 | 2010.02.11 14:00 | sell | 313 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
608 | 2010.02.11 15:00 | sell | 314 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
609 | 2010.02.11 16:00 | sell | 315 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
610 | 2010.02.11 17:00 | sell | 316 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
611 | 2010.02.11 20:00 | buy | 317 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
612 | 2010.02.11 21:00 | buy | 318 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
613 | 2010.02.11 22:00 | buy | 319 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
614 | 2010.02.11 23:00 | buy | 320 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
615 | 2010.02.12 00:00 | buy | 321 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
616 | 2010.02.12 01:00 | buy | 322 | 0.10 | 1.57044 | 0.00000 | 0.00000 | ||
617 | 2010.02.12 02:00 | buy | 323 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
618 | 2010.02.12 03:00 | buy | 324 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
619 | 2010.02.12 04:00 | buy | 325 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
620 | 2010.02.12 05:00 | buy | 326 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
621 | 2010.02.12 06:00 | buy | 327 | 0.10 | 1.56969 | 0.00000 | 0.00000 | ||
622 | 2010.02.12 07:00 | buy | 328 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
623 | 2010.02.12 08:00 | buy | 329 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
624 | 2010.02.12 09:00 | buy | 330 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
625 | 2010.02.12 10:00 | buy | 331 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
626 | 2010.02.12 11:00 | buy | 332 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
627 | 2010.02.12 12:00 | buy | 333 | 0.10 | 1.56198 | 0.00000 | 0.00000 | ||
628 | 2010.02.12 13:00 | buy | 334 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
629 | 2010.02.12 14:00 | buy | 335 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
630 | 2010.02.12 17:00 | sell | 336 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
631 | 2010.02.12 18:00 | sell | 337 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
632 | 2010.02.12 22:00 | buy | 338 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
633 | 2010.02.15 00:00 | buy | 339 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
634 | 2010.02.15 01:00 | buy | 340 | 0.10 | 1.56707 | 0.00000 | 0.00000 | ||
635 | 2010.02.15 02:00 | buy | 341 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
636 | 2010.02.15 03:00 | buy | 342 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
637 | 2010.02.15 04:00 | buy | 343 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
638 | 2010.02.15 05:00 | buy | 344 | 0.10 | 1.56696 | 0.00000 | 0.00000 | ||
639 | 2010.02.15 06:00 | buy | 345 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
640 | 2010.02.15 13:00 | buy | 346 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
641 | 2010.02.15 14:00 | buy | 347 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
642 | 2010.02.15 15:00 | buy | 348 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
643 | 2010.02.15 16:00 | buy | 349 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
644 | 2010.02.15 17:00 | buy | 350 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
645 | 2010.02.15 18:00 | buy | 351 | 0.10 | 1.56679 | 0.00000 | 0.00000 | ||
646 | 2010.02.15 19:00 | buy | 352 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
647 | 2010.02.15 20:00 | buy | 353 | 0.10 | 1.56714 | 0.00000 | 0.00000 | ||
648 | 2010.02.16 02:00 | buy | 354 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
649 | 2010.02.16 03:00 | buy | 355 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
650 | 2010.02.16 04:00 | buy | 356 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
651 | 2010.02.16 05:00 | buy | 357 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
652 | 2010.02.16 06:00 | buy | 358 | 0.10 | 1.57054 | 0.00000 | 0.00000 | ||
653 | 2010.02.16 07:00 | buy | 359 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
654 | 2010.02.16 08:00 | buy | 360 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
655 | 2010.02.16 09:00 | buy | 361 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
656 | 2010.02.16 10:00 | buy | 362 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
657 | 2010.02.16 11:00 | buy | 363 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
658 | 2010.02.16 12:00 | buy | 364 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
659 | 2010.02.16 13:00 | buy | 365 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
660 | 2010.02.16 14:00 | buy | 366 | 0.10 | 1.56783 | 0.00000 | 0.00000 | ||
661 | 2010.02.16 15:00 | buy | 367 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
662 | 2010.02.16 16:00 | buy | 368 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
663 | 2010.02.16 17:00 | buy | 369 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
664 | 2010.02.16 17:40 | close | 369 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 40.50 | 12423.07 |
665 | 2010.02.16 17:40 | close | 368 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 74.50 | 12497.57 |
666 | 2010.02.16 17:40 | close | 367 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 41.00 | 12538.57 |
667 | 2010.02.16 17:40 | close | 366 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 43.00 | 12581.57 |
668 | 2010.02.16 17:40 | close | 365 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 18.30 | 12599.87 |
669 | 2010.02.16 17:40 | close | 364 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 30.30 | 12630.17 |
670 | 2010.02.16 17:40 | close | 363 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 31.90 | 12662.07 |
671 | 2010.02.16 17:40 | close | 362 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 5.60 | 12667.67 |
672 | 2010.02.16 17:40 | close | 361 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 5.60 | 12673.27 |
673 | 2010.02.16 17:40 | close | 360 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 5.70 | 12678.97 |
674 | 2010.02.16 17:40 | close | 359 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 14.60 | 12693.57 |
675 | 2010.02.16 17:40 | close | 358 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 15.90 | 12709.47 |
676 | 2010.02.16 17:40 | close | 357 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 32.30 | 12741.77 |
677 | 2010.02.16 17:40 | close | 356 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 33.30 | 12775.07 |
678 | 2010.02.16 17:40 | close | 355 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 33.90 | 12808.97 |
679 | 2010.02.16 17:40 | close | 354 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 50.40 | 12859.37 |
680 | 2010.02.16 17:40 | close | 353 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 49.91 | 12909.28 |
681 | 2010.02.16 17:40 | close | 352 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 58.31 | 12967.59 |
682 | 2010.02.16 17:40 | close | 351 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 53.41 | 13021.00 |
683 | 2010.02.16 17:40 | close | 350 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 63.41 | 13084.41 |
684 | 2010.02.16 17:40 | close | 349 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 52.81 | 13137.22 |
685 | 2010.02.16 17:40 | close | 348 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 51.81 | 13189.03 |
686 | 2010.02.16 17:40 | close | 347 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 27.81 | 13216.84 |
687 | 2010.02.16 17:40 | close | 346 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 10.91 | 13227.75 |
688 | 2010.02.16 17:40 | close | 345 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 71.21 | 13298.96 |
689 | 2010.02.16 17:40 | close | 344 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 51.71 | 13350.67 |
690 | 2010.02.16 17:40 | close | 343 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 49.71 | 13400.38 |
691 | 2010.02.16 17:40 | close | 342 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 53.91 | 13454.29 |
692 | 2010.02.16 17:40 | close | 341 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 53.31 | 13507.60 |
693 | 2010.02.16 17:40 | close | 340 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 50.61 | 13558.21 |
694 | 2010.02.16 17:40 | close | 339 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 49.01 | 13607.22 |
695 | 2010.02.16 17:40 | close | 338 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 45.52 | 13652.74 |
696 | 2010.02.16 17:40 | close | 337 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -59.90 | 13592.84 |
697 | 2010.02.16 17:40 | close | 336 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -85.70 | 13507.14 |
698 | 2010.02.16 17:40 | close | 335 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 115.62 | 13622.76 |
699 | 2010.02.16 17:40 | close | 334 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 101.62 | 13724.38 |
700 | 2010.02.16 17:40 | close | 333 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 101.52 | 13825.90 |
701 | 2010.02.16 17:40 | close | 332 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 61.52 | 13887.42 |
702 | 2010.02.16 17:40 | close | 331 | 0.10 | 1.57213 | 0.00000 | 0.00000 | -0.08 | 13887.34 |
703 | 2010.02.16 17:40 | close | 330 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 0.32 | 13887.66 |
704 | 2010.02.16 17:40 | close | 329 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 14.82 | 13902.48 |
705 | 2010.02.16 17:40 | close | 328 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 20.42 | 13922.90 |
706 | 2010.02.16 17:40 | close | 327 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 24.42 | 13947.32 |
707 | 2010.02.16 17:40 | close | 326 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 40.42 | 13987.74 |
708 | 2010.02.16 17:40 | close | 325 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 29.42 | 14017.16 |
709 | 2010.02.16 17:40 | close | 324 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 28.72 | 14045.88 |
710 | 2010.02.16 17:40 | close | 323 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 39.92 | 14085.80 |
711 | 2010.02.16 17:40 | close | 322 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 16.92 | 14102.72 |
712 | 2010.02.16 17:40 | close | 321 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 21.72 | 14124.44 |
713 | 2010.02.16 17:40 | close | 320 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 14.53 | 14138.97 |
714 | 2010.02.16 17:40 | close | 319 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 20.83 | 14159.80 |
715 | 2010.02.16 17:40 | close | 318 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 20.33 | 14180.13 |
716 | 2010.02.16 17:40 | close | 317 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 32.53 | 14212.66 |
717 | 2010.02.16 17:40 | close | 316 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -116.85 | 14095.81 |
718 | 2010.02.16 17:40 | close | 315 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -129.85 | 13965.96 |
719 | 2010.02.16 17:40 | close | 314 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -119.25 | 13846.71 |
720 | 2010.02.16 17:40 | close | 313 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -104.45 | 13742.26 |
721 | 2010.02.16 17:40 | close | 312 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -97.75 | 13644.51 |
722 | 2010.02.16 17:40 | close | 311 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -125.85 | 13518.66 |
723 | 2010.02.16 17:40 | close | 310 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -87.15 | 13431.51 |
724 | 2010.02.16 17:40 | close | 309 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -89.95 | 13341.56 |
725 | 2010.02.16 17:40 | close | 308 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -109.15 | 13232.41 |
726 | 2010.02.16 17:40 | close | 307 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -120.85 | 13111.56 |
727 | 2010.02.16 17:40 | close | 306 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -130.15 | 12981.41 |
728 | 2010.02.16 17:40 | close | 305 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -136.30 | 12845.11 |
729 | 2010.02.16 17:40 | close | 304 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -145.00 | 12700.11 |
730 | 2010.02.16 17:40 | close | 303 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -140.80 | 12559.31 |
731 | 2010.02.16 17:40 | close | 302 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -129.60 | 12429.71 |
732 | 2010.02.16 17:40 | close | 301 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -116.40 | 12313.31 |
733 | 2010.02.16 17:40 | close | 300 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -125.10 | 12188.21 |
734 | 2010.02.16 17:40 | close | 299 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 102.66 | 12290.87 |
735 | 2010.02.16 17:40 | close | 298 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 95.36 | 12386.23 |
736 | 2010.02.16 17:40 | close | 297 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 58.56 | 12444.79 |
737 | 2010.02.16 17:40 | close | 296 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 30.96 | 12475.75 |
738 | 2010.02.16 17:40 | close | 295 | 0.10 | 1.57213 | 0.00000 | 0.00000 | -11.14 | 12464.61 |
739 | 2010.02.16 18:00 | buy | 370 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
740 | 2010.02.16 19:00 | buy | 371 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
741 | 2010.02.16 20:00 | buy | 372 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
742 | 2010.02.16 21:00 | buy | 373 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
743 | 2010.02.16 21:33 | close | 373 | 0.10 | 1.57931 | 0.00000 | 0.00000 | 6.70 | 12471.31 |
744 | 2010.02.16 21:33 | close | 372 | 0.10 | 1.57931 | 0.00000 | 0.00000 | -1.90 | 12469.41 |
745 | 2010.02.16 21:33 | close | 371 | 0.10 | 1.57931 | 0.00000 | 0.00000 | 15.20 | 12484.61 |
746 | 2010.02.16 21:33 | close | 370 | 0.10 | 1.57931 | 0.00000 | 0.00000 | 56.00 | 12540.61 |
747 | 2010.02.16 22:00 | buy | 374 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
748 | 2010.02.17 13:00 | buy | 375 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
749 | 2010.02.17 15:00 | buy | 376 | 0.10 | 1.57694 | 0.00000 | 0.00000 | ||
750 | 2010.02.17 16:00 | buy | 377 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
751 | 2010.02.17 17:00 | buy | 378 | 0.10 | 1.57291 | 0.00000 | 0.00000 | ||
752 | 2010.02.17 18:00 | buy | 379 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
753 | 2010.02.17 19:00 | buy | 380 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
754 | 2010.02.17 20:00 | buy | 381 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
755 | 2010.02.17 21:00 | buy | 382 | 0.10 | 1.56929 | 0.00000 | 0.00000 | ||
756 | 2010.02.18 00:00 | sell | 383 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
757 | 2010.02.18 01:00 | sell | 384 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
758 | 2010.02.18 02:00 | sell | 385 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
759 | 2010.02.18 03:00 | sell | 386 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
760 | 2010.02.18 04:00 | sell | 387 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
761 | 2010.02.18 05:00 | sell | 388 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
762 | 2010.02.18 06:00 | sell | 389 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
763 | 2010.02.18 07:00 | sell | 390 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
764 | 2010.02.18 08:00 | sell | 391 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
765 | 2010.02.18 09:00 | sell | 392 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
766 | 2010.02.18 10:00 | sell | 393 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
767 | 2010.02.18 11:00 | sell | 394 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
768 | 2010.02.18 12:00 | sell | 395 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
769 | 2010.02.18 13:00 | sell | 396 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
770 | 2010.02.18 21:00 | sell | 397 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
771 | 2010.02.18 22:00 | sell | 398 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
772 | 2010.02.18 23:45 | close | 398 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 125.40 | 12666.01 |
773 | 2010.02.18 23:45 | close | 397 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 127.90 | 12793.91 |
774 | 2010.02.18 23:45 | close | 396 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 99.80 | 12893.71 |
775 | 2010.02.18 23:45 | close | 395 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 114.90 | 13008.61 |
776 | 2010.02.18 23:45 | close | 394 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 83.20 | 13091.81 |
777 | 2010.02.18 23:45 | close | 393 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 122.20 | 13214.01 |
778 | 2010.02.18 23:45 | close | 392 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 127.30 | 13341.31 |
779 | 2010.02.18 23:45 | close | 391 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 177.00 | 13518.31 |
780 | 2010.02.18 23:45 | close | 390 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 163.30 | 13681.61 |
781 | 2010.02.18 23:45 | close | 389 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 162.00 | 13843.61 |
782 | 2010.02.18 23:45 | close | 388 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 170.80 | 14014.41 |
783 | 2010.02.18 23:45 | close | 387 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 156.80 | 14171.21 |
784 | 2010.02.18 23:45 | close | 386 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 148.70 | 14319.91 |
785 | 2010.02.18 23:45 | close | 385 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 168.40 | 14488.31 |
786 | 2010.02.18 23:45 | close | 384 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 184.90 | 14673.21 |
787 | 2010.02.18 23:45 | close | 383 | 0.10 | 1.54931 | 0.00000 | 0.00000 | 187.40 | 14860.61 |
788 | 2010.02.18 23:45 | close | 382 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -205.37 | 14655.24 |
789 | 2010.02.18 23:45 | close | 381 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -199.57 | 14455.67 |
790 | 2010.02.18 23:45 | close | 380 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -214.57 | 14241.10 |
791 | 2010.02.18 23:45 | close | 379 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -218.87 | 14022.23 |
792 | 2010.02.18 23:45 | close | 378 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -241.57 | 13780.66 |
793 | 2010.02.18 23:45 | close | 377 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -282.27 | 13498.39 |
794 | 2010.02.18 23:45 | close | 376 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -281.87 | 13216.52 |
795 | 2010.02.18 23:45 | close | 375 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -282.87 | 12933.65 |
796 | 2010.02.18 23:45 | close | 374 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -302.96 | 12630.69 |
797 | 2010.02.22 22:00 | sell | 399 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
798 | 2010.02.22 23:00 | sell | 400 | 0.10 | 1.54791 | 0.00000 | 0.00000 | ||
799 | 2010.02.23 00:00 | sell | 401 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
800 | 2010.02.23 01:00 | sell | 402 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
801 | 2010.02.23 02:00 | sell | 403 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
802 | 2010.02.23 03:00 | sell | 404 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
803 | 2010.02.23 04:00 | sell | 405 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
804 | 2010.02.23 05:00 | sell | 406 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
805 | 2010.02.23 06:00 | sell | 407 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
806 | 2010.02.23 07:00 | sell | 408 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
807 | 2010.02.23 08:00 | sell | 409 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
808 | 2010.02.23 10:20 | close | 409 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 49.60 | 12680.29 |
809 | 2010.02.23 10:20 | close | 408 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 57.30 | 12737.59 |
810 | 2010.02.23 10:20 | close | 407 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 57.10 | 12794.69 |
811 | 2010.02.23 10:20 | close | 406 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 49.10 | 12843.79 |
812 | 2010.02.23 10:20 | close | 405 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 42.60 | 12886.39 |
813 | 2010.02.23 10:20 | close | 404 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 24.80 | 12911.19 |
814 | 2010.02.23 10:20 | close | 403 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 17.30 | 12928.49 |
815 | 2010.02.23 10:20 | close | 402 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 30.60 | 12959.09 |
816 | 2010.02.23 10:20 | close | 401 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 12.30 | 12971.39 |
817 | 2010.02.23 10:20 | close | 400 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 9.65 | 12981.04 |
818 | 2010.02.23 10:20 | close | 399 | 0.10 | 1.54692 | 0.00000 | 0.00000 | 9.45 | 12990.49 |
819 | 2010.02.23 12:00 | sell | 410 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
820 | 2010.02.23 13:00 | sell | 411 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
821 | 2010.02.23 14:00 | sell | 412 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
822 | 2010.02.23 15:00 | sell | 413 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
823 | 2010.02.23 16:00 | sell | 414 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
824 | 2010.02.23 17:00 | sell | 415 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
825 | 2010.02.23 18:00 | sell | 416 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
826 | 2010.02.23 18:32 | close | 416 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 45.30 | 13035.79 |
827 | 2010.02.23 18:32 | close | 415 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 31.30 | 13067.09 |
828 | 2010.02.23 18:32 | close | 414 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 22.60 | 13089.69 |
829 | 2010.02.23 18:32 | close | 413 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 22.00 | 13111.69 |
830 | 2010.02.23 18:32 | close | 412 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 5.10 | 13116.79 |
831 | 2010.02.23 18:32 | close | 411 | 0.10 | 1.54178 | 0.00000 | 0.00000 | -10.90 | 13105.89 |
832 | 2010.02.23 18:32 | close | 410 | 0.10 | 1.54178 | 0.00000 | 0.00000 | -5.30 | 13100.59 |
833 | 2010.02.23 19:00 | sell | 417 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
834 | 2010.02.23 20:00 | sell | 418 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
835 | 2010.02.23 21:00 | sell | 419 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
836 | 2010.02.23 22:00 | sell | 420 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
837 | 2010.02.23 23:00 | sell | 421 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
838 | 2010.02.24 00:00 | sell | 422 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
839 | 2010.02.24 01:00 | sell | 423 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
840 | 2010.02.24 02:00 | sell | 424 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
841 | 2010.02.24 03:00 | sell | 425 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
842 | 2010.02.24 04:00 | sell | 426 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
843 | 2010.02.24 05:00 | sell | 427 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
844 | 2010.02.24 06:00 | sell | 428 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
845 | 2010.02.24 07:00 | sell | 429 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
846 | 2010.02.24 08:00 | sell | 430 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
847 | 2010.02.24 08:50 | close | 430 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 30.40 | 13130.99 |
848 | 2010.02.24 08:50 | close | 429 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 37.70 | 13168.69 |
849 | 2010.02.24 08:50 | close | 428 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 22.60 | 13191.29 |
850 | 2010.02.24 08:50 | close | 427 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 27.80 | 13219.09 |
851 | 2010.02.24 08:50 | close | 426 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 29.70 | 13248.79 |
852 | 2010.02.24 08:50 | close | 425 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 29.40 | 13278.19 |
853 | 2010.02.24 08:50 | close | 424 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 6.90 | 13285.09 |
854 | 2010.02.24 08:50 | close | 423 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 19.50 | 13304.59 |
855 | 2010.02.24 08:50 | close | 422 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 11.40 | 13315.99 |
856 | 2010.02.24 08:50 | close | 421 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 0.85 | 13316.84 |
857 | 2010.02.24 08:50 | close | 420 | 0.10 | 1.54236 | 0.00000 | 0.00000 | -17.85 | 13298.99 |
858 | 2010.02.24 08:50 | close | 419 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 19.55 | 13318.54 |
859 | 2010.02.24 08:50 | close | 418 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 11.65 | 13330.19 |
860 | 2010.02.24 08:50 | close | 417 | 0.10 | 1.54236 | 0.00000 | 0.00000 | 2.05 | 13332.24 |
861 | 2010.02.24 09:00 | sell | 431 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
862 | 2010.02.24 10:00 | sell | 432 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
863 | 2010.02.24 11:00 | sell | 433 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
864 | 2010.02.24 12:00 | sell | 434 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
865 | 2010.02.24 13:00 | sell | 435 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
866 | 2010.02.24 14:00 | sell | 436 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
867 | 2010.02.24 14:20 | close | 436 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 17.80 | 13350.04 |
868 | 2010.02.24 14:20 | close | 435 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 27.20 | 13377.24 |
869 | 2010.02.24 14:20 | close | 434 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 33.60 | 13410.84 |
870 | 2010.02.24 14:20 | close | 433 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 17.00 | 13427.84 |
871 | 2010.02.24 14:20 | close | 432 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 10.60 | 13438.44 |
872 | 2010.02.24 14:20 | close | 431 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 6.90 | 13445.34 |
873 | 2010.02.24 15:00 | sell | 437 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
874 | 2010.02.24 16:00 | sell | 438 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
875 | 2010.02.24 17:00 | sell | 439 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
876 | 2010.02.24 18:00 | sell | 440 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
877 | 2010.02.24 18:46 | close | 440 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 24.80 | 13470.14 |
878 | 2010.02.24 18:46 | close | 439 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 42.10 | 13512.24 |
879 | 2010.02.24 18:46 | close | 438 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 26.60 | 13538.84 |
880 | 2010.02.24 18:46 | close | 437 | 0.10 | 1.54062 | 0.00000 | 0.00000 | 6.90 | 13545.74 |
881 | 2010.02.24 19:00 | sell | 441 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
882 | 2010.02.24 20:00 | sell | 442 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
883 | 2010.02.24 21:00 | sell | 443 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
884 | 2010.02.24 22:00 | sell | 444 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
885 | 2010.02.24 23:00 | sell | 445 | 0.10 | 1.54057 | 0.00000 | 0.00000 | ||
886 | 2010.02.25 00:00 | sell | 446 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
887 | 2010.02.25 01:00 | sell | 447 | 0.10 | 1.54134 | 0.00000 | 0.00000 | ||
888 | 2010.02.25 01:50 | close | 447 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 25.50 | 13571.24 |
889 | 2010.02.25 01:50 | close | 446 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 19.80 | 13591.04 |
890 | 2010.02.25 01:50 | close | 445 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 17.05 | 13608.09 |
891 | 2010.02.25 01:50 | close | 444 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 9.95 | 13618.04 |
892 | 2010.02.25 01:50 | close | 443 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 8.25 | 13626.29 |
893 | 2010.02.25 01:50 | close | 442 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 22.05 | 13648.34 |
894 | 2010.02.25 01:50 | close | 441 | 0.10 | 1.53879 | 0.00000 | 0.00000 | 26.15 | 13674.49 |
895 | 2010.02.25 02:00 | sell | 448 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
896 | 2010.02.25 03:00 | sell | 449 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
897 | 2010.02.25 04:00 | sell | 450 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
898 | 2010.02.25 05:00 | sell | 451 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
899 | 2010.02.25 05:15 | close | 451 | 0.10 | 1.53434 | 0.00000 | 0.00000 | 14.50 | 13688.99 |
900 | 2010.02.25 05:15 | close | 450 | 0.10 | 1.53434 | 0.00000 | 0.00000 | 12.90 | 13701.89 |
901 | 2010.02.25 05:15 | close | 449 | 0.10 | 1.53434 | 0.00000 | 0.00000 | 27.20 | 13729.09 |
902 | 2010.02.25 05:15 | close | 448 | 0.10 | 1.53434 | 0.00000 | 0.00000 | 39.10 | 13768.19 |
903 | 2010.02.25 06:00 | sell | 452 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
904 | 2010.02.25 14:45 | close | 452 | 0.10 | 1.52633 | 0.00000 | 0.00000 | 78.20 | 13846.39 |